Canada Markets close in 5 hrs 21 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.21+1.60 (+1.29%)
As of 10:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001650002020-11-09 11:36AM EST2020-12-180.010.000.000.00-2025.00%
IBM210115C001650002020-11-04 12:14PM EST2021-01-150.030.000.000.00-10012.50%
IBM210319C001650002020-10-09 12:30PM EST2021-03-190.850.000.000.00-103212.50%
IBM210416C001650002020-10-29 8:40AM EST2021-04-160.180.000.000.00-15012.50%
IBM210618C001650002020-11-09 11:36AM EST2021-06-180.290.000.000.00-106.25%
IBM210716C001650002020-11-02 3:21PM EST2021-07-160.690.000.000.00-506.25%
IBM220121C001650002020-11-10 3:43PM EST2022-01-211.600.000.000.00-106.25%
IBM230120C001650002020-11-05 3:50PM EST2023-01-203.320.000.000.00-14003.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001650002020-10-27 10:37AM EST2020-12-1855.900.000.000.00-200.00%
IBM210115P001650002020-11-02 3:10PM EST2021-01-1549.090.000.000.00-200.00%
IBM210319P001650002020-11-10 11:59AM EST2021-03-1948.700.000.000.00-600.00%
IBM210416P001650002020-10-08 10:14AM EST2021-04-1636.8552.6054.800.00--886.07%
IBM220121P001650002020-08-11 9:48AM EST2022-01-2144.800.000.000.00-11670.00%
IBM230120P001650002020-10-08 2:34PM EST2023-01-2051.2061.5066.500.00--150.03%