International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00162500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM240510C00162500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IBM240517C00162500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| IBM240510P00162500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IBM240517P00162500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.