International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 4 | 35 | 2024-05-03 | 0.08 | 0.00 | - | 67 | 1,250 |
| 5.00 | 0.00 | - | 7 | 13 | 2024-05-10 | 0.62 | 0.00 | - | 34 | 221 |
| 6.35 | 0.00 | - | 2 | 88 | 2024-05-17 | 1.42 | 0.00 | - | 140 | 1,065 |
| 7.94 | 0.00 | - | 2 | 17 | 2024-05-24 | 1.31 | 0.00 | - | 80 | 230 |
| 6.77 | 0.00 | - | 3 | 4 | 2024-05-31 | 1.61 | 0.00 | - | 9 | 143 |
| 7.40 | 0.00 | - | 1 | 4 | 2024-06-07 | 2.62 | 0.00 | - | 1 | 49 |
| 7.00 | 0.00 | - | 18 | 4,042 | 2024-06-21 | 2.81 | 0.00 | - | 83 | 1,905 |
| 9.61 | 0.00 | - | 124 | 361 | 2024-07-19 | 3.79 | 0.00 | - | 65 | 2,761 |
| 12.65 | 0.00 | - | 37 | 301 | 2024-09-20 | 7.45 | 0.00 | - | 12 | 740 |
| 13.70 | 0.00 | - | 1 | 64 | 2024-10-18 | 7.95 | 0.00 | - | 20 | 707 |
| 16.95 | 0.00 | - | 28 | 1,728 | 2025-01-17 | 10.40 | 0.00 | - | 98 | 1,225 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.80 | 0.00 | - | 66 | 1,167 |
| 20.96 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.47 | 0.00 | - | 4 | 1,140 |
| 24.50 | 0.00 | - | 1 | 863 | 2026-01-16 | 16.16 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.