Canada Markets close in 6 hrs 3 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.71+1.10 (+0.89%)
As of 9:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001600002020-11-10 1:40PM EST2020-12-180.030.000.000.00-1025.00%
IBM210115C001600002020-11-10 3:39PM EST2021-01-150.070.000.000.00-86012.50%
IBM210319C001600002020-11-03 1:25PM EST2021-03-190.160.000.000.00-3012.50%
IBM210416C001600002020-11-09 1:21PM EST2021-04-160.200.000.000.00-1106.25%
IBM210618C001600002020-11-06 12:16PM EST2021-06-180.520.000.000.00-206.25%
IBM210716C001600002020-10-30 2:20PM EST2021-07-160.800.000.000.00-1206.25%
IBM220121C001600002020-11-10 2:28PM EST2022-01-211.850.000.000.00-106.25%
IBM230120C001600002020-11-06 9:57AM EST2023-01-204.770.000.000.00-203.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001600002020-11-10 2:05PM EST2020-12-1842.730.000.000.00-200.00%
IBM210115P001600002020-11-10 9:30AM EST2021-01-1543.600.000.000.00-200.00%
IBM210319P001600002020-11-10 2:05PM EST2021-03-1944.080.000.000.00-200.00%
IBM210416P001600002020-10-08 10:41AM EST2021-04-1633.5047.6549.900.00--881.51%
IBM210618P001600002020-10-28 1:24PM EST2021-06-1857.500.000.000.00--00.00%
IBM210716P001600002020-10-28 1:29PM EST2021-07-1657.600.000.000.00--00.00%
IBM220121P001600002020-10-21 2:14PM EST2022-01-2152.270.000.000.00-200.00%
IBM230120P001600002020-11-10 9:30AM EST2023-01-2056.100.000.000.00-200.00%