International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00157500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 10.87 | 11.05 | 11.80 | 0.00 | - | 12 | 21 | 54.20% |
| IBM240517C00157500 | 2024-05-07 10:02AM EDT | 2024-05-17 | 11.28 | 11.05 | 11.70 | +2.78 | +32.71% | 1 | 56 | 37.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00157500 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 17 | 127 | 29.88% |
| IBM240517P00157500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.18 | -0.03 | -23.08% | 5 | 1,915 | 24.71% |
© 2024 Yahoo. All rights reserved.