International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | 0.00 | - | 1 | 104 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 635 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 23 | 570 |
| 11.00 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.34 | 0.00 | - | 118 | 891 |
| 11.84 | 0.00 | - | - | 2 | 2024-05-24 | 0.51 | 0.00 | - | 11 | 183 |
| 13.20 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.70 | 0.00 | - | 18 | 135 |
| 12.10 | 0.00 | - | 100 | 141 | 2024-06-07 | 1.01 | 0.00 | - | 13 | 67 |
| 10.80 | 0.00 | - | 53 | 1,972 | 2024-06-21 | 1.58 | 0.00 | - | 149 | 11,990 |
| 12.55 | 0.00 | - | 27 | 569 | 2024-07-19 | 1.95 | 0.00 | - | 55 | 943 |
| 15.70 | 0.00 | - | 18 | 683 | 2024-09-20 | 5.15 | 0.00 | - | 16 | 581 |
| 17.70 | 0.00 | - | 3 | 35 | 2024-10-18 | 5.60 | 0.00 | - | 10 | 376 |
| 20.00 | 0.00 | - | 3 | 1,255 | 2025-01-17 | 8.50 | 0.00 | - | 12 | 814 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.30 | 0.00 | - | 50 | 61 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 126 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 14.59 | 0.00 | - | 3 | 177 |
© 2024 Yahoo. All rights reserved.