Canada Markets close in 5 hrs 21 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.15+1.54 (+1.25%)
As of 10:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001550002020-11-09 3:09PM EST2020-12-180.030.000.000.00-150025.00%
IBM210115C001550002020-11-10 11:28AM EST2021-01-150.050.000.000.00-243012.50%
IBM210319C001550002020-11-10 9:30AM EST2021-03-190.260.000.000.00-506.25%
IBM210416C001550002020-11-09 2:20PM EST2021-04-160.320.000.000.00-106.25%
IBM210618C001550002020-11-04 9:30AM EST2021-06-180.860.000.000.00-1006.25%
IBM210716C001550002020-11-05 2:48PM EST2021-07-160.850.000.000.00-106.25%
IBM220121C001550002020-11-06 3:50PM EST2022-01-212.250.000.000.00-603.13%
IBM230120C001550002020-11-10 11:13AM EST2023-01-205.200.000.000.00-103.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001550002020-10-30 1:22PM EST2020-12-1845.400.000.000.00-2000.00%
IBM210115P001550002020-11-10 10:57AM EST2021-01-1537.750.000.000.00-100.00%
IBM210416P001550002020-10-26 10:12AM EST2021-04-1645.450.000.000.00--00.00%
IBM210618P001550002020-10-08 10:55AM EST2021-06-1832.0543.6046.900.00-1368.75%
IBM220121P001550002020-11-09 12:01PM EST2022-01-2145.100.000.000.00-300.00%
IBM230120P001550002020-11-06 12:47PM EST2023-01-2053.900.000.000.00-300.00%