Canada Markets close in 6 hrs 6 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.61+1.00 (+0.81%)
As of 9:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001500002020-11-10 3:47PM EST2020-12-180.030.000.000.00-14025.00%
IBM210115C001500002020-11-10 1:18PM EST2021-01-150.090.000.000.00-665012.50%
IBM210319C001500002020-11-10 2:18PM EST2021-03-190.370.000.000.00-13206.25%
IBM210416C001500002020-11-09 1:32PM EST2021-04-160.540.000.000.00-1206.25%
IBM210618C001500002020-11-10 2:42PM EST2021-06-181.050.000.000.00-1106.25%
IBM210716C001500002020-11-10 12:17PM EST2021-07-161.260.000.000.00-2506.25%
IBM220121C001500002020-11-10 11:08AM EST2022-01-213.000.000.000.00-703.13%
IBM230120C001500002020-11-10 1:12PM EST2023-01-205.830.000.000.00-203.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001500002020-11-09 11:36AM EST2020-12-1833.330.000.000.00-100.00%
IBM210115P001500002020-11-10 2:12PM EST2021-01-1532.940.000.000.00-700.00%
IBM210319P001500002020-11-10 1:03PM EST2021-03-1934.310.000.000.00-2200.00%
IBM210416P001500002020-10-16 2:27PM EST2021-04-1628.620.000.000.00-1000.00%
IBM210618P001500002020-11-09 2:05PM EST2021-06-1836.540.000.000.00-200.00%
IBM210716P001500002020-11-10 2:17PM EST2021-07-1636.450.000.000.00-1000.00%
IBM220121P001500002020-11-10 11:35AM EST2022-01-2139.400.000.000.00-1500.00%
IBM230120P001500002020-10-28 11:47AM EST2023-01-2057.380.000.000.00-500.00%