Canada markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.91-0.47 (-0.32%)
At close: 04:00PM EDT
146.90 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM230929C001470002023-09-22 3:55PM EDT2023-09-291.361.281.34-0.30-18.07%22124418.41%
IBM231006C001470002023-09-22 3:31PM EDT2023-10-062.151.882.02-0.65-23.21%2413318.65%
IBM231013C001470002023-09-22 2:27PM EDT2023-10-132.462.342.56-0.80-24.54%124418.98%
IBM231027C001470002023-09-22 1:35PM EDT2023-10-274.494.304.45-0.28-5.87%22625.12%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM230929P001470002023-09-22 3:58PM EDT2023-09-291.251.221.29+0.32+34.41%1,25028816.55%
IBM231006P001470002023-09-22 3:59PM EDT2023-10-061.661.641.78+0.53+46.90%8313715.67%
IBM231013P001470002023-09-22 2:11PM EDT2023-10-131.901.942.10+0.23+13.77%75014.98%
IBM231027P001470002023-09-22 11:10AM EDT2023-10-273.503.503.75+0.05+1.45%83020.72%