International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.02 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 874 |
| 36.70 | 0.00 | - | 34 | 34 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 5 | 22 |
| 20.43 | 0.00 | - | 15 | 3,204 | 2024-06-21 | 0.35 | 0.00 | - | 18 | 3,384 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 267 |
| 23.05 | 0.00 | - | 31 | 98 | 2024-09-20 | 2.82 | 0.00 | - | 16 | 178 |
| 24.25 | 0.00 | - | 8 | 24 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 136 |
| 25.80 | 0.00 | - | 2 | 1,797 | 2025-01-17 | 5.09 | 0.00 | - | 25 | 1,878 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.60 | 0.00 | - | 10 | 335 |
| 29.50 | 0.00 | - | 1 | 79 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 314 |
© 2024 Yahoo. All rights reserved.