Canada Markets close in 5 hrs 21 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.16+1.55 (+1.25%)
As of 10:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001450002020-11-09 3:56PM EST2020-12-180.050.000.000.00-12012.50%
IBM210115C001450002020-11-10 3:31PM EST2021-01-150.200.000.000.00-17012.50%
IBM210319C001450002020-11-10 12:36PM EST2021-03-190.600.000.000.00-606.25%
IBM210416C001450002020-11-09 9:39AM EST2021-04-160.850.000.000.00-706.25%
IBM210618C001450002020-11-09 1:25PM EST2021-06-181.250.000.000.00-1003.13%
IBM210716C001450002020-11-09 3:59PM EST2021-07-161.610.000.000.00-2003.13%
IBM220121C001450002020-11-05 1:09PM EST2022-01-213.100.000.000.00-103.13%
IBM230120C001450002020-11-05 3:50PM EST2023-01-205.750.000.000.00-14001.56%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001450002020-10-30 2:51PM EST2020-12-1828.330.000.000.00-100.00%
IBM210115P001450002020-11-06 11:50AM EST2021-01-1532.620.000.000.00-200.00%
IBM210319P001450002020-11-09 3:29PM EST2021-03-1930.150.000.000.00-800.00%
IBM210416P001450002020-10-16 2:27PM EST2021-04-1624.420.000.000.00-1000.00%
IBM210716P001450002020-10-12 9:08AM EST2021-07-1626.770.000.000.00-1000.00%
IBM220121P001450002020-10-28 1:39PM EST2022-01-2146.600.000.000.00-200.00%
IBM230120P001450002020-11-05 3:07PM EST2023-01-2044.800.000.000.00-1000.00%