International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 0 |
| 48.46 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 60 | 0 |
| 27.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.83 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 4 | 0 |
| 30.37 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 7 | 0 |
| 32.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 4 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.