Canada Markets close in 6 hrs 8 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.68+1.07 (+0.87%)
As of 9:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218C001400002020-11-10 1:37PM EST2020-12-180.090.000.000.00-21012.50%
IBM210115C001400002020-11-10 3:50PM EST2021-01-150.390.000.000.00-2406.25%
IBM210319C001400002020-11-10 1:17PM EST2021-03-191.040.000.000.00-2306.25%
IBM210416C001400002020-11-10 1:53PM EST2021-04-161.300.000.000.00-203.13%
IBM210618C001400002020-11-10 12:26PM EST2021-06-182.000.000.000.00-903.13%
IBM210716C001400002020-11-10 11:51AM EST2021-07-162.350.000.000.00-2803.13%
IBM220121C001400002020-11-10 3:18PM EST2022-01-214.600.000.000.00-1903.13%
IBM230120C001400002020-11-06 3:55PM EST2023-01-208.050.000.000.00-401.56%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001400002020-11-10 12:56PM EST2020-12-1822.810.000.000.00-5300.00%
IBM210115P001400002020-11-10 9:42AM EST2021-01-1523.600.000.000.00-200.00%
IBM210319P001400002020-11-10 12:56PM EST2021-03-1924.860.000.000.00-4700.00%
IBM210416P001400002020-10-28 10:00AM EST2021-04-1636.700.000.000.00-700.00%
IBM210618P001400002020-11-09 3:16PM EST2021-06-1827.600.000.000.00-300.00%
IBM210716P001400002020-11-09 3:08PM EST2021-07-1627.140.000.000.00-600.00%
IBM220121P001400002020-11-06 12:30PM EST2022-01-2135.660.000.000.00-1000.00%
IBM230120P001400002020-11-03 1:33PM EST2023-01-2041.010.000.000.00-200.00%