International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230929P00137000 | 2023-09-22 2:54PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 21 | 37 | 31.64% |
| IBM231006P00137000 | 2023-09-20 11:01AM EDT | 2023-10-06 | 0.05 | 0.04 | 0.16 | 0.00 | - | 2 | 8 | 23.63% |
| IBM231013P00137000 | 2023-09-22 3:43PM EDT | 2023-10-13 | 0.20 | 0.16 | 0.23 | -0.04 | -16.67% | 701 | 2 | 20.70% |
| IBM231027P00137000 | 2023-09-19 3:40PM EDT | 2023-10-27 | 0.82 | 0.79 | 0.93 | 0.00 | - | 24 | 28 | 23.87% |
© 2023 Yahoo. All rights reserved.
