International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM231006C00136000 | 2023-09-28 10:56AM EDT | 2023-10-06 | 5.44 | 4.60 | 4.80 | +5.44 | - | 7 | 7 | 30.03% |
| IBM231013C00136000 | 2023-09-21 12:03PM EDT | 2023-10-13 | 12.84 | 5.05 | 5.25 | 0.00 | - | 8 | 0 | 25.44% |
| IBM231020C00136000 | 2023-09-29 12:30PM EDT | 2023-10-20 | 5.92 | 5.30 | 5.80 | +5.92 | -6.77% | 8 | 3 | 25.46% |
| IBM231103C00136000 | 2023-09-27 11:32AM EDT | 2023-11-03 | 9.36 | 6.90 | 7.25 | 0.00 | - | 20 | 20 | 28.96% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM231006P00136000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.21 | 0.22 | 0.28 | -0.04 | -16.00% | 31 | 60 | 24.51% |
| IBM231013P00136000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 0.53 | 0.54 | 0.61 | -0.14 | -20.90% | 9 | 35 | 20.95% |
| IBM231020P00136000 | 2023-09-29 3:14PM EDT | 2023-10-20 | 0.82 | 0.82 | 0.88 | -0.04 | -4.65% | 21 | 11 | 19.51% |
| IBM231027P00136000 | 2023-09-29 1:08PM EDT | 2023-10-27 | 2.00 | 1.88 | 1.98 | +1.30 | +185.71% | 5 | 44 | 25.46% |
| IBM231103P00136000 | 2023-09-28 9:53AM EDT | 2023-11-03 | 2.36 | 2.11 | 2.23 | 0.00 | - | 2 | 12 | 24.27% |
| IBM231110P00136000 | 2023-09-28 10:07AM EDT | 2023-11-10 | 2.65 | 2.70 | 2.88 | +2.65 | - | 1 | 1 | 25.89% |
© 2023 Yahoo. All rights reserved.
