Canada markets open in 11 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.01 (-0.81%)
At close: 4:00PM EST

124.18 +0.57 (0.46%)
Before hours: 9:13AM EST

In The Money
Show:ListStraddle
Strike:136.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001360002020-11-30 3:19PM EST2020-12-040.030.000.000.00-3950.00%
IBM201211C001360002020-12-01 10:07AM EST2020-12-110.110.000.000.00--712.50%
IBM201224C001360002020-12-02 3:42PM EST2020-12-240.210.000.000.00-51912.50%
IBM210108C001360002020-12-02 3:51PM EST2021-01-080.610.000.000.00-1806.25%
PutsforDecember 4, 2020