Canada Markets close in 5 hrs 22 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.16+1.55 (+1.25%)
As of 10:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201211C001350002020-11-05 9:55AM EST2020-12-110.040.000.000.00--012.50%
IBM201218C001350002020-11-10 2:25PM EST2020-12-180.210.000.000.00-1606.25%
IBM201224C001350002020-11-06 3:20PM EST2020-12-240.010.000.000.00-106.25%
IBM210115C001350002020-11-10 3:56PM EST2021-01-150.710.000.000.00-1,04506.25%
IBM210319C001350002020-11-10 3:45PM EST2021-03-191.700.000.000.00-10503.13%
IBM210416C001350002020-11-10 3:59PM EST2021-04-162.150.000.000.00-1003.13%
IBM210618C001350002020-11-10 2:17PM EST2021-06-183.000.000.000.00-2103.13%
IBM210716C001350002020-11-10 11:18AM EST2021-07-163.250.000.000.00-6403.13%
IBM220121C001350002020-11-10 3:18PM EST2022-01-215.800.000.000.00-2001.56%
IBM230120C001350002020-11-10 2:42PM EST2023-01-209.000.000.000.00-3101.56%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001350002020-11-10 10:57AM EST2020-12-0417.800.000.000.00-400.00%
IBM201218P001350002020-11-10 1:42PM EST2020-12-1818.150.000.000.00-600.00%
IBM210115P001350002020-11-10 2:09PM EST2021-01-1518.200.000.000.00-600.00%
IBM210319P001350002020-11-09 1:52PM EST2021-03-1920.700.000.000.00-1000.00%
IBM210416P001350002020-11-10 2:27PM EST2021-04-1620.950.000.000.00-100.00%
IBM210618P001350002020-10-28 10:16AM EST2021-06-1833.830.000.000.00-300.00%
IBM210716P001350002020-11-04 10:24AM EST2021-07-1627.960.000.000.00-100.00%
IBM220121P001350002020-11-04 2:10PM EST2022-01-2132.500.000.000.00-2400.00%
IBM230120P001350002020-11-02 9:30AM EST2023-01-2039.130.000.000.00-100.00%