Canada Markets close in 6 hrs 9 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.62+1.01 (+0.82%)
As of 9:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001300002020-11-10 2:50PM EST2020-12-040.210.000.000.00-2025.00%
IBM201211C001300002020-11-10 2:56PM EST2020-12-110.300.000.000.00-806.25%
IBM201218C001300002020-11-10 3:54PM EST2020-12-180.510.000.000.00-1,43106.25%
IBM210115C001300002020-11-10 3:53PM EST2021-01-151.320.000.000.00-39103.13%
IBM210319C001300002020-11-10 3:59PM EST2021-03-192.710.000.000.00-1501.56%
IBM210416C001300002020-11-10 2:58PM EST2021-04-163.020.000.000.00-2901.56%
IBM210618C001300002020-11-10 3:51PM EST2021-06-184.370.000.000.00-11301.56%
IBM210716C001300002020-11-09 3:50PM EST2021-07-164.600.000.000.00-101.56%
IBM220121C001300002020-11-09 2:45PM EST2022-01-217.400.000.000.00-600.78%
IBM230120C001300002020-11-10 12:19PM EST2023-01-2011.000.000.000.00-1500.78%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201218P001300002020-11-10 11:56AM EST2020-12-1812.900.000.000.00-2200.00%
IBM210115P001300002020-11-10 12:06PM EST2021-01-1513.800.000.000.00-2400.00%
IBM210319P001300002020-11-10 11:23AM EST2021-03-1916.140.000.000.00-200.00%
IBM210416P001300002020-11-10 2:44PM EST2021-04-1617.000.000.000.00-100.00%
IBM210618P001300002020-11-02 3:15PM EST2021-06-1824.500.000.000.00-800.00%
IBM210716P001300002020-10-20 12:40PM EST2021-07-1620.880.000.000.00-200.00%
IBM220121P001300002020-11-05 3:05PM EST2022-01-2126.950.000.000.00-1000.00%
IBM230120P001300002020-10-30 1:40PM EST2023-01-2037.500.000.000.00-100.00%