International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00130000 | 2024-01-30 1:31PM EDT | 2024-04-19 | 57.40 | 55.80 | 56.70 | 0.00 | - | 1 | 0 | 415.72% |
| IBM240517C00130000 | 2024-02-07 4:37PM EDT | 2024-05-17 | 54.31 | 66.65 | 67.70 | 0.00 | - | - | 1 | 195.86% |
| IBM240621C00130000 | 2024-03-08 12:45PM EDT | 2024-06-21 | 67.74 | 59.00 | 61.70 | 0.00 | - | 3 | 967 | 98.24% |
| IBM240719C00130000 | 2024-01-12 1:14PM EDT | 2024-07-19 | 35.60 | 57.85 | 59.65 | 0.00 | - | - | 1 | 74.48% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 86.97% |
| IBM241018C00130000 | 2024-02-27 3:57PM EDT | 2024-10-18 | 55.11 | 60.20 | 64.50 | 0.00 | - | - | 1 | 64.76% |
| IBM250117C00130000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 720 | 0.00% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 34.42% |
| IBM260116C00130000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00130000 | 2024-04-03 10:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| IBM240426P00130000 | 2024-04-12 3:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| IBM240503P00130000 | 2024-04-11 12:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IBM240510P00130000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| IBM240517P00130000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 25.00% |
| IBM240621P00130000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7,731 | 12.50% |
| IBM240719P00130000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| IBM240920P00130000 | 2024-03-20 1:21PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,473 | 12.50% |
| IBM241018P00130000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| IBM250117P00130000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 6.25% |
| IBM250321P00130000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| IBM250620P00130000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| IBM260116P00130000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 6.25% |
© 2024 Yahoo. All rights reserved.