Canada markets open in 12 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.01 (-0.81%)
At close: 4:00PM EST

124.18 +0.57 (0.46%)
Before hours: 9:13AM EST

In The Money
Show:ListStraddle
Strike:126.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001260002020-12-03 3:56PM EST2020-12-040.070.000.000.00-4801,02712.50%
IBM201211C001260002020-12-03 3:58PM EST2020-12-110.750.000.000.00-1823213.13%
IBM201218C001260002020-12-03 3:52PM EST2020-12-181.260.000.000.00-2238443.13%
IBM201224C001260002020-12-03 3:51PM EST2020-12-241.620.000.000.00-291521.56%
IBM201231C001260002020-12-03 3:37PM EST2020-12-312.100.000.000.00-141021.56%
IBM210108C001260002020-12-03 2:49PM EST2021-01-082.750.000.000.00-12381.56%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001260002020-12-03 3:13PM EST2020-12-041.850.000.000.00-261170.00%
IBM201211P001260002020-12-03 1:59PM EST2020-12-112.810.000.000.00-7120.00%
IBM201218P001260002020-12-03 3:42PM EST2020-12-183.850.000.000.00-531310.00%
IBM201224P001260002020-12-03 9:40AM EST2020-12-243.850.000.000.00-1400.00%
IBM201231P001260002020-12-03 11:32AM EST2020-12-313.850.000.000.00-330.00%
IBM210108P001260002020-12-03 12:32PM EST2021-01-084.400.000.000.00-10370.00%