Canada Markets close in 5 hrs 22 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.10+1.49 (+1.21%)
As of 10:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001250002020-11-10 3:18PM EST2020-12-040.660.000.000.00-2300.00%
IBM201211C001250002020-11-10 3:55PM EST2020-12-111.040.000.000.00-11700.00%
IBM201218C001250002020-11-10 3:58PM EST2020-12-181.310.000.000.00-2,14000.00%
IBM201224C001250002020-11-10 12:47PM EST2020-12-241.250.000.000.00-1500.00%
IBM210115C001250002020-11-10 3:56PM EST2021-01-152.430.000.000.00-77700.00%
IBM210319C001250002020-11-10 1:59PM EST2021-03-193.900.000.000.00-7200.00%
IBM210416C001250002020-11-10 3:53PM EST2021-04-164.750.000.000.00-6800.00%
IBM210618C001250002020-11-10 3:50PM EST2021-06-186.000.000.000.00-3200.00%
IBM210716C001250002020-11-10 2:15PM EST2021-07-165.910.000.000.00-400.00%
IBM220121C001250002020-11-09 2:16PM EST2022-01-218.880.000.000.00-100.00%
IBM230120C001250002020-11-10 1:27PM EST2023-01-2012.020.000.000.00-1000.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001250002020-11-03 12:21PM EST2020-12-0412.150.000.000.00-100.78%
IBM201211P001250002020-11-06 11:46AM EST2020-12-1112.840.000.000.00-300.20%
IBM201218P001250002020-11-10 2:11PM EST2020-12-188.240.000.000.00-12600.20%
IBM210115P001250002020-11-10 10:29AM EST2021-01-159.950.000.000.00-300.10%
IBM210319P001250002020-11-10 11:51AM EST2021-03-1912.550.000.000.00-300.05%
IBM210416P001250002020-11-09 3:54PM EST2021-04-1614.060.000.000.00-100.05%
IBM210618P001250002020-11-02 10:35AM EST2021-06-1816.220.000.000.00-100.05%
IBM210716P001250002020-10-20 12:38PM EST2021-07-1617.490.000.000.00-300.05%
IBM220121P001250002020-11-10 3:30PM EST2022-01-2120.500.000.000.00-100.03%
IBM230120P001250002020-11-02 9:30AM EST2023-01-2027.500.000.000.00-100.03%