International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 31 |
| 50.10 | 0.00 | - | 1,440 | 5 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,396 |
| 49.85 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.14 | +0.06 | +75.00% | 2 | 26 |
| 45.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 143 |
| 48.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 67 |
| 48.90 | -0.20 | -0.41% | 2 | 305 | 2025-01-17 | 0.86 | -0.30 | -25.86% | 2 | 2,234 |
| - | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 152 | 17 |
| 65.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.51 | 0.00 | - | 5 | 35 |
| 51.20 | -1.80 | -3.40% | 1 | 47 | 2026-01-16 | 4.20 | -0.30 | -6.67% | 5 | 151 |
© 2024 Yahoo. All rights reserved.