Canada markets close in 3 hours 54 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.15-0.23 (-0.16%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM231006C001200002023-09-14 9:47AM EDT2023-10-0627.4327.4027.700.00--463.09%
IBM231020C001200002023-09-20 11:02AM EDT2023-10-2031.5027.7528.000.00-24051.95%
IBM231117C001200002023-09-18 3:39PM EDT2023-11-1726.3028.1028.450.00-51343.35%
IBM240119C001200002023-09-21 3:24PM EDT2024-01-1929.4028.4028.750.00-178931.79%
IBM240216C001200002023-09-19 11:11AM EDT2024-02-1628.1028.9029.300.00-512031.51%
IBM240621C001200002023-09-20 11:34AM EDT2024-06-2134.0829.9030.850.00-25941728.33%
IBM250117C001200002023-09-21 2:16PM EDT2025-01-1733.6032.0533.000.00-159826.02%
IBM260116C001200002023-09-18 3:49PM EDT2026-01-1632.8533.5036.500.00-1224.92%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM230922P001200002023-09-07 12:44PM EDT2023-09-220.020.000.020.00-80271143.75%
IBM230929P001200002023-08-29 12:46PM EDT2023-09-290.040.000.030.00--053.13%
IBM231020P001200002023-09-20 2:03PM EDT2023-10-200.010.000.070.00-101,21033.59%
IBM231117P001200002023-09-22 9:35AM EDT2023-11-170.210.180.260.00-48829.69%
IBM240119P001200002023-09-22 9:45AM EDT2024-01-190.580.540.59+0.06+11.54%52,76324.32%
IBM240216P001200002023-09-20 10:23AM EDT2024-02-160.760.961.050.00-38725.34%
IBM240419P001200002023-09-20 12:14PM EDT2024-04-191.301.631.720.00-114024.55%
IBM240621P001200002023-09-21 10:25AM EDT2024-06-212.432.362.450.00-241,22024.26%
IBM250117P001200002023-09-22 10:04AM EDT2025-01-174.604.504.70+0.20+4.55%291,43323.59%
IBM260116P001200002023-09-14 11:39AM EDT2026-01-167.355.609.000.00--1324.45%