Canada Markets close in 6 hrs 11 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.56+0.95 (+0.77%)
As of 9:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001200002020-11-10 3:48PM EST2020-12-042.120.000.000.00-11100.00%
IBM201211C001200002020-11-10 2:56PM EST2020-12-112.290.000.000.00-2500.00%
IBM201218C001200002020-11-10 3:58PM EST2020-12-182.990.000.000.00-24500.00%
IBM201224C001200002020-11-10 11:53AM EST2020-12-243.200.000.000.00-1100.00%
IBM210115C001200002020-11-10 3:15PM EST2021-01-154.300.000.000.00-34800.00%
IBM210319C001200002020-11-10 3:58PM EST2021-03-196.200.000.000.00-3300.00%
IBM210416C001200002020-11-10 11:15AM EST2021-04-166.490.000.000.00-10600.00%
IBM210618C001200002020-11-10 3:50PM EST2021-06-188.050.000.000.00-700.00%
IBM210716C001200002020-11-09 9:32AM EST2021-07-167.770.000.000.00-100.00%
IBM220121C001200002020-11-10 3:22PM EST2022-01-2110.990.000.000.00-3100.00%
IBM230120C001200002020-11-09 2:50PM EST2023-01-2012.500.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001200002020-11-10 11:13AM EST2020-12-044.710.000.000.00-7012.50%
IBM201211P001200002020-11-09 2:17PM EST2020-12-114.600.000.000.00-106.25%
IBM201218P001200002020-11-10 2:36PM EST2020-12-184.900.000.000.00-23306.25%
IBM210115P001200002020-11-10 3:49PM EST2021-01-156.150.000.000.00-20603.13%
IBM210319P001200002020-11-10 11:16AM EST2021-03-199.230.000.000.00-1701.56%
IBM210416P001200002020-11-10 3:41PM EST2021-04-169.980.000.000.00-301.56%
IBM210618P001200002020-11-09 2:30PM EST2021-06-1813.000.000.000.00-1401.56%
IBM210716P001200002020-11-03 12:51PM EST2021-07-1613.320.000.000.00-2401.56%
IBM220121P001200002020-11-09 3:49PM EST2022-01-2117.800.000.000.00-600.78%
IBM230120P001200002020-11-03 2:50PM EST2023-01-2024.000.000.000.00-300.78%