Canada Markets close in 5 hrs 42 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.92+1.31 (+1.06%)
As of 10:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001190002020-11-10 2:21PM EST2020-12-042.250.000.000.00-4200.00%
IBM201211C001190002020-11-10 3:29PM EST2020-12-112.970.000.000.00-2400.00%
IBM201224C001190002020-11-10 11:51AM EST2020-12-243.400.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001190002020-11-04 12:52PM EST2020-12-047.960.000.000.00-1025.00%
IBM201211P001190002020-11-10 3:52PM EST2020-12-113.940.000.000.00-106.25%