Canada markets open in 15 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.01 (-0.81%)
At close: 4:00PM EST

124.18 +0.57 (0.46%)
Before hours: 9:13AM EST

In The Money
Show:ListStraddle
Strike:116.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001160002020-12-03 2:19PM EST2020-12-048.180.000.000.00-111080.00%
IBM201211C001160002020-12-03 1:48PM EST2020-12-118.300.000.000.00-1750.00%
IBM201218C001160002020-12-03 10:17AM EST2020-12-188.850.000.000.00-4100.00%
IBM201224C001160002020-11-30 9:35AM EST2020-12-248.480.000.000.00-51330.00%
IBM201231C001160002020-12-01 11:26AM EST2020-12-319.740.000.000.00-1750.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001160002020-12-01 3:42PM EST2020-12-040.030.000.000.00-2625925.00%
IBM201211P001160002020-12-03 3:43PM EST2020-12-110.150.000.000.00-2915912.50%
IBM201218P001160002020-12-03 10:36AM EST2020-12-180.390.000.000.00-183286.25%
IBM201224P001160002020-12-03 1:00PM EST2020-12-240.660.000.000.00-111296.25%
IBM201231P001160002020-12-02 11:21AM EST2020-12-310.960.000.000.00-221276.25%
IBM210108P001160002020-12-02 10:10AM EST2021-01-081.380.000.000.00-10126.25%