International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| 66.23 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 2 | 272 |
| 54.40 | 0.00 | - | 1 | 254 | 2025-01-17 | 0.88 | 0.00 | - | 137 | 2,136 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 12 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 4.20 | 0.00 | - | 8 | 2,238 |
© 2024 Yahoo. All rights reserved.