Canada Markets close in 5 hrs 23 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.11+1.50 (+1.21%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001150002020-11-10 3:45PM EST2020-12-044.950.000.000.00-2900.00%
IBM201211C001150002020-11-10 3:36PM EST2020-12-115.200.000.000.00-600.00%
IBM201218C001150002020-11-10 3:43PM EST2020-12-185.700.000.000.00-16900.00%
IBM201224C001150002020-11-09 9:43AM EST2020-12-245.120.000.000.00-200.00%
IBM210115C001150002020-11-10 3:55PM EST2021-01-156.930.000.000.00-17000.00%
IBM210319C001150002020-11-10 2:53PM EST2021-03-198.700.000.000.00-1800.00%
IBM210416C001150002020-11-10 3:37PM EST2021-04-169.380.000.000.00-1000.00%
IBM210618C001150002020-11-10 12:07PM EST2021-06-1810.100.000.000.00-900.00%
IBM210716C001150002020-11-10 3:49PM EST2021-07-1611.000.000.000.00-700.00%
IBM220121C001150002020-11-09 1:43PM EST2022-01-2112.900.000.000.00-900.00%
IBM230120C001150002020-11-10 1:26PM EST2023-01-2016.000.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001150002020-11-10 12:48PM EST2020-12-041.970.000.000.00-32050.00%
IBM201211P001150002020-11-10 10:32AM EST2020-12-112.370.000.000.00-7012.50%
IBM201218P001150002020-11-10 3:53PM EST2020-12-182.690.000.000.00-466012.50%
IBM201224P001150002020-11-10 10:45AM EST2020-12-243.280.000.000.00-206.25%
IBM210115P001150002020-11-10 3:22PM EST2021-01-153.950.000.000.00-25806.25%
IBM210319P001150002020-11-10 1:41PM EST2021-03-196.730.000.000.00-2703.13%
IBM210416P001150002020-11-09 10:18AM EST2021-04-167.790.000.000.00-703.13%
IBM210618P001150002020-11-10 11:05AM EST2021-06-189.850.000.000.00-203.13%
IBM210716P001150002020-11-09 3:50PM EST2021-07-1611.000.000.000.00-5603.13%
IBM220121P001150002020-11-10 2:14PM EST2022-01-2115.000.000.000.00-401.56%
IBM230120P001150002020-11-09 11:56AM EST2023-01-2022.000.000.000.00-3201.56%