Canada Markets close in 5 hrs 31 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.10+1.49 (+1.21%)
As of 10:29AM EST. Market open.
In The Money
Show:ListStraddle
Strike:114.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001140002020-11-10 11:54AM EST2020-12-045.200.000.000.00-300.00%
IBM201211C001140002020-11-10 1:15PM EST2020-12-115.330.000.000.00-2200.00%
IBM201224C001140002020-11-10 3:29PM EST2020-12-246.350.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001140002020-11-10 2:50PM EST2020-12-041.800.000.000.00-9050.00%
IBM201211P001140002020-11-09 3:45PM EST2020-12-112.270.000.000.00-25012.50%
IBM201224P001140002020-11-09 3:50PM EST2020-12-242.990.000.000.00-2012.50%