International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 532 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 30 |
| 56.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 33 |
| 58.20 | -1.05 | -1.77% | 15 | 97 | 2025-01-17 | 0.46 | -0.22 | -32.35% | 2 | 3,173 |
| - | - | - | - | - | 2025-03-21 | 0.87 | 0.00 | - | 4 | 2 |
| 75.25 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 24 |
| 57.74 | 0.00 | - | 5 | 27 | 2026-01-16 | 2.84 | 0.00 | - | 5 | 320 |
© 2024 Yahoo. All rights reserved.