Canada Markets close in 6 hrs 11 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.66+1.05 (+0.85%)
As of 9:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001100002020-11-05 3:53PM EST2020-12-048.620.000.000.00-200.00%
IBM201211C001100002020-11-05 2:24PM EST2020-12-115.850.000.000.00-200.00%
IBM201218C001100002020-11-10 3:31PM EST2020-12-189.300.000.000.00-2600.00%
IBM210115C001100002020-11-10 3:57PM EST2021-01-1510.400.000.000.00-2400.00%
IBM210319C001100002020-11-10 3:43PM EST2021-03-1911.850.000.000.00-200.00%
IBM210416C001100002020-11-10 1:51PM EST2021-04-1611.750.000.000.00-300.00%
IBM210618C001100002020-11-10 1:24PM EST2021-06-1812.650.000.000.00-7900.00%
IBM210716C001100002020-11-09 12:52PM EST2021-07-1613.150.000.000.00-200.00%
IBM220121C001100002020-11-10 2:38PM EST2022-01-2115.510.000.000.00-2300.00%
IBM230120C001100002020-11-10 2:44PM EST2023-01-2018.670.000.000.00-4300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001100002020-11-10 2:04PM EST2020-12-040.870.000.000.00-29050.00%
IBM201211P001100002020-11-09 3:59PM EST2020-12-111.160.000.000.00-11025.00%
IBM201218P001100002020-11-10 3:53PM EST2020-12-181.350.000.000.00-1,500012.50%
IBM210115P001100002020-11-10 3:50PM EST2021-01-152.370.000.000.00-5906.25%
IBM210319P001100002020-11-10 3:38PM EST2021-03-194.800.000.000.00-3506.25%
IBM210416P001100002020-11-10 3:20PM EST2021-04-165.450.000.000.00-1606.25%
IBM210618P001100002020-11-09 3:50PM EST2021-06-187.770.000.000.00-9903.13%
IBM210716P001100002020-11-10 3:29PM EST2021-07-167.800.000.000.00-103.13%
IBM220121P001100002020-11-09 3:27PM EST2022-01-2112.150.000.000.00-303.13%
IBM230120P001100002020-11-09 9:33AM EST2023-01-2021.000.000.000.00-101.56%