International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00110000 | 2024-04-03 9:34AM EDT | 2024-04-26 | 79.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 191.70% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-03-15 3:59PM EDT | 2025-01-17 | 82.08 | 70.85 | 74.85 | 0.00 | - | 1 | 96 | 78.19% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 93.75% |
| IBM260116C00110000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 59.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00110000 | 2024-03-18 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 364.06% |
| IBM240621P00110000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| IBM240719P00110000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| IBM240920P00110000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
| IBM241018P00110000 | 2024-04-25 2:45PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 12.50% |
| IBM250117P00110000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 203 | 3,174 | 12.50% |
| IBM250620P00110000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.23 | 1.54 | 2.47 | 0.00 | - | 1 | 12 | 32.43% |
| IBM260116P00110000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.