Canada Markets close in 5 hrs 50 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.61+1.00 (+0.81%)
As of 10:10AM EST. Market open.
In The Money
Show:ListStraddle
Strike:108.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001080002020-11-03 3:01PM EST2020-12-047.210.000.000.00-300.00%
IBM201211C001080002020-10-30 9:22AM EST2020-12-114.950.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001080002020-11-10 10:01AM EST2020-12-040.600.000.000.00-23050.00%
IBM201211P001080002020-11-06 11:40AM EST2020-12-110.560.000.000.00-1025.00%
IBM201224P001080002020-11-06 10:48AM EST2020-12-242.490.000.000.00-2012.50%