Canada markets open in 17 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.01 (-0.81%)
At close: 4:00PM EST

123.93 +0.32 (0.26%)
Before hours: 7:15AM EST

In The Money
Show:ListStraddle
Strike:106.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204C001060002020-11-27 11:04AM EST2020-12-0418.600.000.000.00-340.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM201204P001060002020-11-25 12:50PM EST2020-12-040.030.000.000.00-510450.00%
IBM201211P001060002020-11-27 9:57AM EST2020-12-110.050.000.000.00-73325.00%
IBM201224P001060002020-11-30 11:36AM EST2020-12-240.150.000.000.00-210212.50%
IBM201231P001060002020-11-23 9:45AM EST2020-12-310.620.000.000.00-14712.50%