International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 21 |
| 79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 0 |
| 87.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.01 | 0.00 | - | 1 | 2 |
| 82.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.