International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 239.62% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 191.69% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 47.73% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 75.50 | 80.50 | 0.00 | - | 1 | 4 | 35.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00105000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.29 | 0.00 | - | 2 | 961 | 60.06% |
| IBM240719P00105000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.16 | -0.01 | -6.25% | 2 | 15 | 49.61% |
| IBM240920P00105000 | 2024-04-18 3:45PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.51 | 0.00 | - | 2 | 9 | 45.58% |
| IBM241018P00105000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.60 | 0.00 | - | 4 | 3 | 43.16% |
| IBM250117P00105000 | 2024-04-17 12:37PM EDT | 2025-01-17 | 0.60 | 0.23 | 0.85 | 0.00 | - | 2 | 525 | 37.65% |
| IBM250620P00105000 | 2024-01-29 4:47PM EDT | 2025-06-20 | 1.01 | 0.70 | 2.01 | 0.00 | - | 1 | 2 | 36.43% |
| IBM260116P00105000 | 2024-03-19 12:22PM EDT | 2026-01-16 | 1.70 | 1.98 | 2.80 | 0.00 | - | 30 | 141 | 32.52% |
© 2024 Yahoo. All rights reserved.