International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 46.47 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 45 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 21 | 0 | 2024-09-20 | 53.71 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 50.03 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 253 | 0 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 53.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.