Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | 0.00 | - | 53 | 707 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 23 | 14,847 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 540 |
0.02 | -0.31 | -93.94% | 18 | 180 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 15 | 50 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 16 | 11,210 | 2024-06-21 | 35.45 | +0.94 | +2.72% | 1 | 220 |
0.17 | +0.05 | +41.67% | 1 | 1,130 | 2024-07-19 | 35.32 | +0.10 | +0.28% | 3 | 564 |
0.95 | +0.06 | +6.74% | 67 | 1,708 | 2024-09-20 | 35.59 | -1.81 | -4.84% | 4 | 577 |
1.27 | +0.04 | +3.25% | 5 | 10,314 | 2024-10-18 | 38.53 | 0.00 | - | 2 | 229 |
3.00 | +0.17 | +6.01% | 13 | 2,277 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 453 |
4.30 | +0.25 | +6.17% | 6 | 244 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
6.15 | +0.32 | +5.49% | 21 | 762 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
9.85 | +0.35 | +3.68% | 12 | 1,737 | 2026-01-16 | 39.62 | 0.00 | - | 6 | 568 |