International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 180 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 4,102 | 2024-06-21 | 30.00 | 0.00 | - | 55 | 31 |
| 0.08 | 0.00 | - | 18 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 29 | 936 | 2024-07-19 | 30.10 | -0.40 | -1.31% | 90 | 65 |
| 0.73 | -0.02 | -2.67% | 1 | 146 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 6 | 1,496 | 2024-09-20 | 30.51 | +2.76 | +9.95% | 8 | 431 |
| 1.31 | -0.07 | -5.07% | 17 | 582 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
| 3.30 | -0.15 | -4.35% | 2 | 1,804 | 2025-01-17 | 26.92 | 0.00 | - | 1 | 347 |
| 5.10 | 0.00 | - | 1 | 201 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 8.45 | 0.00 | - | 95 | 1,008 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 10.20 | -0.20 | -1.92% | 13 | 266 | 2026-01-16 | 30.00 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.