International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 837 | 2024-05-03 | 13.58 | -1.70 | -11.13% | 3 | 4 |
| 0.04 | +0.02 | +100.00% | 13 | 113 | 2024-05-10 | 15.30 | -1.68 | -9.89% | 2 | 164 |
| 0.06 | 0.00 | - | 96 | 2,788 | 2024-05-17 | 15.48 | -1.61 | -9.42% | 20 | 2,338 |
| 0.13 | 0.00 | - | 56 | 777 | 2024-05-24 | 15.39 | +0.21 | +1.38% | 2 | 82 |
| 0.21 | +0.07 | +50.00% | 23 | 136 | 2024-05-31 | 16.63 | 0.00 | - | 2 | 47 |
| 0.30 | +0.11 | +57.89% | 3 | 45 | 2024-06-07 | 15.37 | +0.60 | +4.06% | 1 | 2 |
| 0.49 | +0.06 | +13.95% | 578 | 2,149 | 2024-06-21 | 15.66 | -1.34 | -7.88% | 2 | 2,129 |
| 1.15 | +0.16 | +16.16% | 641 | 1,591 | 2024-07-19 | 17.45 | 0.00 | - | 7 | 707 |
| 3.85 | +0.35 | +10.00% | 56 | 1,070 | 2024-09-20 | 19.10 | 0.00 | - | 5 | 1,229 |
| 4.86 | +0.46 | +10.45% | 20 | 217 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 7.55 | +0.28 | +3.85% | 467 | 2,308 | 2025-01-17 | 20.27 | -1.36 | -6.29% | 7 | 572 |
| 9.20 | -0.40 | -4.17% | 3 | 148 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 10.50 | 0.00 | - | 2 | 257 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.11 | 0.00 | - | 1 | 232 | 2026-01-16 | 25.77 | -2.28 | -8.13% | 4 | 786 |
© 2024 Yahoo. All rights reserved.