International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 120 | 328 | 2024-05-10 | 8.07 | -0.82 | -9.22% | 1 | 115 |
| 0.23 | 0.00 | - | 12 | 4,601 | 2024-05-17 | 8.14 | -0.46 | -5.59% | 3 | 2,032 |
| 0.51 | +0.01 | +2.00% | 25 | 704 | 2024-05-24 | 8.98 | 0.00 | - | 3 | 47 |
| 0.69 | -0.01 | -1.47% | 105 | 693 | 2024-05-31 | 9.23 | 0.00 | - | 1 | 121 |
| 1.05 | +0.10 | +10.53% | 23 | 646 | 2024-06-07 | 10.88 | 0.00 | - | 4 | 8 |
| 1.18 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -0.03 | -1.90% | 21 | 1,950 | 2024-06-21 | 8.49 | -0.81 | -8.71% | 3 | 2,214 |
| 2.80 | +0.14 | +5.34% | 4 | 1,856 | 2024-07-19 | 9.30 | -0.26 | -2.72% | 2 | 984 |
| 6.00 | 0.00 | - | 29 | 1,462 | 2024-09-20 | 13.05 | 0.00 | - | 8 | 1,390 |
| 6.60 | 0.00 | - | 1 | 847 | 2024-10-18 | 12.60 | -1.56 | -11.02% | 2 | 184 |
| 10.16 | +0.16 | +1.60% | 4 | 1,433 | 2025-01-17 | 16.17 | 0.00 | - | 5 | 4,869 |
| 11.50 | 0.00 | - | 2 | 104 | 2025-03-21 | 17.65 | 0.00 | - | 22 | 158 |
| 13.20 | 0.00 | - | 7 | 94 | 2025-06-20 | 20.73 | 0.00 | - | 1 | 178 |
| 17.50 | 0.00 | - | 22 | 310 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.