International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 925 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 4,789 | 0 |
| 3.90 | 0.00 | - | 495 | 0 | 2024-05-03 | 0.91 | 0.00 | - | 2,275 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.26 | 0.00 | - | 178 | 0 |
| 5.70 | 0.00 | - | 325 | 0 | 2024-05-17 | 2.92 | 0.00 | - | 3,358 | 0 |
| 5.20 | 0.00 | - | 189 | 0 | 2024-05-24 | 3.43 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 23 | 0 |
| 7.50 | 0.00 | - | 821 | 0 | 2024-06-21 | 4.62 | 0.00 | - | 636 | 0 |
| 8.25 | 0.00 | - | 404 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 5,350 | 0 |
| 12.70 | 0.00 | - | 84 | 0 | 2024-09-20 | 8.43 | 0.00 | - | 146 | 0 |
| 12.80 | 0.00 | - | 16 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 44 | 0 |
| 16.50 | 0.00 | - | 74 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 254 | 0 |
| 18.79 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.40 | 0.00 | - | 77 | 0 |
| 19.83 | 0.00 | - | 16 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 0 |
| 24.30 | 0.00 | - | 14 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.