International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -1.65 | -18.97% | 8 | 31 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 314 | 992 |
| 7.45 | -2.18 | -22.64% | 7 | 45 | 2024-05-03 | 0.20 | -0.11 | -35.48% | 272 | 515 |
| 7.55 | -1.25 | -14.20% | 2 | 4 | 2024-05-10 | 0.76 | -0.14 | -15.56% | 28 | 40 |
| 7.28 | -1.22 | -14.35% | 1 | 83 | 2024-05-17 | 1.14 | +0.05 | +4.59% | 278 | 776 |
| - | - | - | - | - | 2024-05-24 | 1.57 | -0.02 | -1.26% | 40 | 126 |
| - | - | - | - | - | 2024-05-31 | 1.75 | +0.16 | +9.94% | 40 | 86 |
| 8.88 | -1.52 | -14.62% | 157 | 4,078 | 2024-06-21 | 2.60 | +0.18 | +7.44% | 249 | 1,574 |
| 10.25 | -3.01 | -22.70% | 1 | 257 | 2024-07-19 | 3.50 | +0.20 | +6.06% | 85 | 2,708 |
| 14.14 | -0.86 | -5.73% | 10 | 339 | 2024-09-20 | 6.66 | +0.59 | +9.72% | 40 | 584 |
| 15.35 | +0.50 | +3.37% | 24 | 60 | 2024-10-18 | 7.35 | +0.40 | +5.76% | 412 | 389 |
| 18.00 | -0.27 | -1.48% | 21 | 1,791 | 2025-01-17 | 9.73 | +0.24 | +2.53% | 32 | 1,197 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.75 | +0.75 | +6.82% | 1 | 1,105 |
| 22.60 | +0.91 | +4.20% | 1 | 92 | 2025-06-20 | 12.93 | 0.00 | - | 6 | 1,136 |
| 24.75 | -1.15 | -4.44% | 15 | 854 | 2026-01-16 | 15.45 | -0.65 | -4.04% | 1 | 230 |
© 2024 Yahoo. All rights reserved.