International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | +0.10 | +1,000.00% | 12 | 395 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.03 | -50.00% | 119 | 115 |
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.07 | -28.00% | 44 | 34 |
| 11.58 | -2.62 | -18.45% | 6 | 24 | 2024-05-17 | 0.34 | -0.12 | -26.09% | 169 | 750 |
| - | - | - | - | - | 2024-05-24 | 0.67 | -0.09 | -11.84% | 25 | 111 |
| 13.20 | +0.20 | +1.54% | 8 | 2 | 2024-05-31 | 0.86 | +0.09 | +11.69% | 140 | 39 |
| 13.90 | -0.65 | -4.47% | 77 | 1,723 | 2024-06-21 | 1.37 | -0.03 | -2.14% | 10,925 | 2,114 |
| 16.01 | +0.76 | +4.98% | 2 | 548 | 2024-07-19 | 2.23 | +0.22 | +10.95% | 235 | 899 |
| 17.15 | -1.87 | -9.83% | 8 | 666 | 2024-09-20 | 5.06 | +0.06 | +1.20% | 5 | 444 |
| 17.74 | -0.81 | -4.37% | 10 | 34 | 2024-10-18 | 5.65 | +0.10 | +1.80% | 57 | 321 |
| 21.00 | -1.32 | -5.91% | 7 | 1,262 | 2025-01-17 | 8.15 | +0.24 | +3.03% | 1 | 798 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.52 | +0.27 | +2.92% | 1 | 34 |
| 24.00 | +0.19 | +0.80% | 6 | 42 | 2025-06-20 | 11.50 | -0.24 | -2.04% | 2 | 126 |
| 29.98 | 0.00 | - | 26 | 398 | 2026-01-16 | 14.50 | +0.30 | +2.11% | 10 | 174 |
© 2024 Yahoo. All rights reserved.