International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.02 | -40.00% | 38 | 539 |
| 32.44 | 0.00 | - | 10 | 11 | 2024-05-03 | 0.06 | -0.12 | -66.67% | 8 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.21 | +0.01 | +5.00% | 1 | 35 |
| 33.83 | +0.05 | +0.15% | 3 | 39 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 17 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 2 | 8 |
| 33.65 | +3.65 | +12.17% | 5 | 1,981 | 2024-06-21 | 0.55 | +0.06 | +12.24% | 192 | 2,743 |
| 32.70 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.81 | 0.00 | - | 40 | 399 |
| 36.00 | +0.40 | +1.12% | 2 | 1,479 | 2024-09-20 | 2.04 | -0.03 | -1.45% | 2 | 1,486 |
| 36.20 | 0.00 | - | 2 | 16 | 2024-10-18 | 2.52 | -0.27 | -9.68% | 4 | 138 |
| 37.96 | +0.16 | +0.42% | 1 | 2,826 | 2025-01-17 | 3.95 | -0.05 | -1.25% | 410 | 2,269 |
| 40.21 | +1.76 | +4.58% | 1 | 8 | 2025-03-21 | 5.20 | -0.30 | -5.45% | 37 | 82 |
| 41.85 | 0.00 | - | 3 | 44 | 2025-06-20 | 6.70 | 0.00 | - | 2 | 177 |
| 46.00 | 0.00 | - | 1 | 205 | 2026-01-16 | 9.00 | -0.95 | -9.55% | 100 | 356 |
© 2024 Yahoo. All rights reserved.