International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 24.60 | 0.00 | - | 70 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 925 |
| 25.25 | 0.00 | - | 174 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 6 | 28 |
| 24.85 | 0.00 | - | 24,793 | 11 | 2024-06-21 | 0.13 | +0.06 | +85.71% | 3 | 3,388 |
| 24.99 | 0.00 | - | 1 | 923 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 412 |
| 26.20 | 0.00 | - | 17 | 99 | 2024-09-20 | 1.54 | 0.00 | - | 11 | 177 |
| 25.15 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.22 | 0.00 | - | 8 | 156 |
| 29.27 | 0.00 | - | 14 | 1,784 | 2025-01-17 | 3.80 | 0.00 | - | 8 | 1,921 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 4.85 | 0.00 | - | 15 | 348 |
| 30.83 | 0.00 | - | 1 | 78 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.95 | 0.00 | - | 4 | 318 |
© 2024 Yahoo. All rights reserved.