International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.06 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.04 | 0.00 | - | 17 | 804 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 3 | 8 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 300 |
| 41.69 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.33 | 0.00 | - | 5 | 1,580 |
| 48.15 | 0.00 | - | 1 | 93 | 2024-07-19 | 0.44 | 0.00 | - | 3 | 129 |
| 42.90 | 0.00 | - | 2 | 40 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 352 |
| 47.20 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 133 |
| 46.60 | 0.00 | - | 1 | 467 | 2025-01-17 | 2.93 | 0.00 | - | 1 | 1,041 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 2 | 3 |
| 50.27 | 0.00 | - | 1 | 44 | 2025-06-20 | 4.75 | 0.00 | - | 50 | 154 |
| 52.14 | 0.00 | - | 1 | 167 | 2026-01-16 | 7.25 | 0.00 | - | 38 | 228 |
© 2024 Yahoo. All rights reserved.