International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.39-0.58 (-0.45%)
At close: 4:00PM EST
Strike:140.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.14 | -29.17% | 522 | 2,830 | 2021-01-22 | 11.20 | 0.00 | - | 1 | 0 |
| 0.55 | -0.17 | -23.61% | 236 | 963 | 2021-01-29 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 512 | 2021-02-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 202 | 0 | 2021-02-12 | 13.10 | 0.00 | - | - | 0 |
| 0.95 | -0.16 | -14.41% | 249 | 2,734 | 2021-02-19 | 14.00 | +0.54 | +4.01% | 1 | 232 |
| 1.20 | -0.05 | -4.00% | - | - | 2021-02-26 | - | - | - | - | - |
| 1.78 | -0.22 | -11.00% | 280 | 3,205 | 2021-03-19 | 13.50 | 0.00 | - | 10 | 165 |
| 2.50 | -0.14 | -5.30% | 93 | 1,284 | 2021-04-16 | 14.56 | 0.00 | - | 1 | 107 |
| 3.93 | -0.24 | -5.76% | 13 | 2,299 | 2021-06-18 | 18.10 | 0.00 | - | 5 | 89 |
| 4.55 | -0.15 | -3.19% | 88 | 1,052 | 2021-07-16 | 19.20 | 0.00 | - | 2 | 104 |
| 7.05 | -0.51 | -6.75% | 7 | 3,120 | 2022-01-21 | 24.06 | 0.00 | - | 1 | 2,249 |
| 11.52 | -0.67 | -5.50% | 6 | 219 | 2023-01-20 | 30.72 | +0.83 | +2.78% | 10 | 119 |
© 2021 Verizon Media. All rights reserved.
