Canada markets open in 8 hours 43 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.39-0.58 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.34-0.14-29.17%5222,8302021-01-2211.200.00-10
0.55-0.17-23.61%2369632021-01-29-----
1.030.00-65122021-02-05-----
1.050.00-20202021-02-1213.100.00--0
0.95-0.16-14.41%2492,7342021-02-1914.00+0.54+4.01%1232
1.20-0.05-4.00%--2021-02-26-----
1.78-0.22-11.00%2803,2052021-03-1913.500.00-10165
2.50-0.14-5.30%931,2842021-04-1614.560.00-1107
3.93-0.24-5.76%132,2992021-06-1818.100.00-589
4.55-0.15-3.19%881,0522021-07-1619.200.00-2104
7.05-0.51-6.75%73,1202022-01-2124.060.00-12,249
11.52-0.67-5.50%62192023-01-2030.72+0.83+2.78%10119