International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 5 | 15 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 0 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 0 |
| 51.55 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 0 |
| 58.97 | 0.00 | - | 6 | 154 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 0 |
| 47.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 24 | 0 |
| 49.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.82 | 0.00 | - | 5 | 0 |
| 51.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 0 |
| 53.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.