International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 318 |
| 45.25 | 0.00 | - | 1,690 | 25 | 2024-06-21 | 0.05 | 0.00 | - | 36 | 698 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 236 |
| 59.40 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 2 | 61 |
| 44.12 | 0.00 | - | 6 | 947 | 2025-01-17 | 1.25 | 0.00 | - | 23 | 1,818 |
| - | - | - | - | - | 2025-03-21 | 1.91 | 0.00 | - | 12 | 28 |
| 46.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 80 |
| 47.11 | 0.00 | - | 1 | 50 | 2026-01-16 | 5.66 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.