International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 1 |
| 64.65 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 532 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 30 |
| 56.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 6 |
| 82.08 | 0.00 | - | 1 | 96 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 3,110 |
| 75.25 | 0.00 | - | - | 1 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 12 |
| 75.00 | 0.00 | - | 10 | 24 | 2026-01-16 | 2.55 | 0.00 | - | 28 | 316 |
© 2024 Yahoo. All rights reserved.