International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1 |
| 87.44 | 0.00 | - | - | 5 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 32 |
| 89.20 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 705 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 16 | 0 |
| 81.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 995 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 4 |
| 83.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.