International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 344.18% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 120.96% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 77.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 907 | 71.09% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.13 | 0.00 | - | 2 | 11 | 53.81% |
| IBM240920P00095000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.11 | -0.16 | -64.00% | 4 | 97 | 39.06% |
| IBM241018P00095000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.34 | 0.00 | - | 2 | 24 | 41.97% |
| IBM250117P00095000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.36 | +0.04 | +12.90% | 2 | 790 | 34.13% |
| IBM250321P00095000 | 2024-04-29 3:43PM EDT | 2025-03-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 3 | 35.79% |
| IBM250620P00095000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 0.89 | 0.64 | 5.00 | 0.00 | - | 13 | 54 | 50.09% |
| IBM260116P00095000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 2.15 | 1.48 | 2.15 | 0.00 | - | 2 | 222 | 31.81% |
© 2024 Yahoo. All rights reserved.