International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 359.48% |
| IBM250117C00090000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 95.03 | 101.50 | 106.40 | 0.00 | - | 1 | 70 | 142.67% |
| IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 89.50 | 94.50 | 0.00 | - | 2 | 9 | 65.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00090000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 15 | 821 | 75.78% |
| IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | 0.00 | - | 2 | 6 | 61.33% |
| IBM240920P00090000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 26 | 51.76% |
| IBM250117P00090000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.55 | +0.07 | +70.00% | 2 | 311 | 40.87% |
| IBM260116P00090000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 1.45 | 0.85 | 1.80 | 0.00 | - | 1 | 177 | 33.53% |
© 2024 Yahoo. All rights reserved.