International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
| IBM250117C00085000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 82.69 | 83.45 | 85.30 | 0.00 | - | 1 | 5 | 51.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00085000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 175 | 72.66% |
| IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.29 | 0.00 | - | 2 | 11 | 70.90% |
| IBM240920P00085000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.33 | 0.00 | - | 2 | 10 | 51.81% |
| IBM241018P00085000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.33 | 0.00 | - | 2 | 0 | 51.76% |
| IBM250117P00085000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 0.24 | 0.07 | 0.25 | +0.07 | +41.18% | 2 | 265 | 39.45% |
| IBM250620P00085000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.80 | 0.00 | - | 2 | 17 | 37.70% |
| IBM260116P00085000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 32 | 34.82% |
© 2024 Yahoo. All rights reserved.